Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 15:00:59787 890,00748 000,00528 248,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:00:58297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:00:58297 860,00287 890,00248 000,0028 320,0018 330,008 471,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:59:31787 890,00748 000,00528 261,0028 320,0018 330,008 471,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:59:31787 890,00748 000,00528 261,0028 320,0018 330,008 471,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:59:29787 890,00748 000,00528 261,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:59:29297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:59:29297 860,00287 890,00248 000,0028 320,0018 330,008 472,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:58:01787 890,00748 000,00528 262,0028 320,0018 330,008 472,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:58:01787 890,00748 000,00528 262,0028 320,0018 330,008 472,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:57:59787 890,00748 000,00528 262,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:57:58297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:57:58297 860,00287 890,00248 000,0028 320,0018 330,008 463,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:56:31787 890,00748 000,00528 253,0028 320,0018 330,008 463,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:56:31787 890,00748 000,00528 253,0028 320,0018 330,008 463,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:56:29787 890,00748 000,00528 253,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:56:29297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:56:29297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:56:29297 860,00287 890,00248 000,0028 320,0018 330,008 466,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:55:47787 890,00748 000,00528 256,0028 320,0018 330,008 466,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:55:47787 890,00748 000,00528 256,0028 320,0018 330,008 466,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:55:43787 890,00748 000,00528 256,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:55:43297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:55:43297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:55:43297 860,00287 890,00248 000,0028 320,0018 330,008 469,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:54:15787 890,00748 000,00528 259,0028 320,0018 330,008 469,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:54:13787 890,00748 000,00528 259,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:54:13297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:54:13297 860,00287 890,00248 000,0028 320,0018 330,008 468,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:53:31787 890,00748 000,00528 258,0028 320,0018 330,008 468,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:53:29787 890,00748 000,00528 258,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:53:29297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:53:29297 860,00287 890,00248 000,0028 320,0018 330,008 473,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:52:47787 890,00748 000,00528 263,0028 320,0018 330,008 473,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:52:47787 890,00748 000,00528 263,0028 320,0018 330,008 473,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:52:47787 890,00748 000,00528 263,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:52:47297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:52:47297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:52:47297 860,00287 890,00248 000,0028 320,0018 330,008 477,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:52:01787 890,00748 000,00528 267,0028 320,0018 330,008 477,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:51:59787 890,00748 000,00528 267,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:51:59297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:51:58297 860,00287 890,00248 000,0028 320,0018 330,008 483,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:50:33787 890,00748 000,00528 273,0028 320,0018 330,008 483,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:50:31787 890,00748 000,00528 273,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:50:30297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:50:30297 860,00287 890,00248 000,0028 320,0018 330,008 480,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:50:04787 890,00748 000,00528 270,0028 320,0018 330,008 480,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:50:04787 890,00748 000,00528 270,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:50:04297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048